GF CSI Semiconductor Mtrls Eqpmnt

560780
🏛️ china →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.98 0.99 0.98 0.98 4.3M
2023-12-28 0.96 0.99 0.95 0.98 13.6M
2023-12-27 0.94 0.96 0.94 0.96 10.7M
2023-12-26 0.95 0.95 0.93 0.93 6.8M
2023-12-25 0.97 0.97 0.95 0.95 5.5M
2023-12-22 0.97 0.97 0.96 0.96 4.3M
2023-12-21 0.96 0.98 0.96 0.97 8.7M
2023-12-20 0.97 0.97 0.96 0.96 7.0M
2023-12-19 0.95 0.98 0.95 0.97 14.2M
2023-12-18 0.96 0.97 0.95 0.95 13.3M
2023-12-15 0.98 0.98 0.97 0.97 13.2M
2023-12-14 0.98 0.99 0.97 0.98 13.2M
2023-12-13 0.99 1.00 0.98 0.99 16.7M
2023-12-12 1.00 1.00 0.99 0.99 104.2M