GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 16.5K
09:35 0.93 0.93 0.93 0.93 17.3K
09:45 0.93 0.93 0.93 0.93 13.1K
09:50 0.93 0.93 0.93 0.93 22.0K
09:55 0.93 0.93 0.93 0.93 140.9K
10:05 0.93 0.93 0.93 0.93 15.3K
10:10 0.94 0.94 0.94 0.94 102.3K
10:20 0.94 0.94 0.94 0.94 0.7K
10:25 0.94 0.94 0.94 0.94 71.9K
10:30 0.94 0.94 0.94 0.94 1.0K
10:45 0.94 0.94 0.94 0.94 5.0K
11:15 0.94 0.94 0.94 0.94 4.0K
13:00 0.94 0.94 0.94 0.94 173.2K
13:10 0.94 0.94 0.94 0.94 20.0K
13:20 0.94 0.94 0.94 0.94 8.0K
13:25 0.94 0.94 0.94 0.94 1.3K
13:35 0.94 0.94 0.94 0.94 9.8K
13:50 0.94 0.94 0.94 0.94 5.0K
14:20 0.94 0.94 0.94 0.94 0.8K
14:25 0.94 0.94 0.94 0.94 20.0K
14:35 0.94 0.94 0.94 0.94 21.2K
14:40 0.94 0.94 0.94 0.94 8.0K
14:45 0.94 0.94 0.94 0.94 0.3K
14:50 0.94 0.94 0.94 0.94 9.5K
14:55 0.94 0.94 0.94 0.94 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available