GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 31.0K
09:40 0.94 0.95 0.94 0.95 102.1K
09:45 0.95 0.95 0.95 0.95 11.0K
09:55 0.94 0.94 0.94 0.94 3.0K
10:00 0.94 0.94 0.94 0.94 64.6K
10:05 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 11.6K
10:35 0.94 0.94 0.94 0.94 31.1K
10:50 0.94 0.94 0.94 0.94 3.4K
11:05 0.94 0.94 0.94 0.94 11.1K
13:00 0.94 0.94 0.94 0.94 496.2K
13:15 0.94 0.94 0.94 0.94 0.3K
13:30 0.94 0.94 0.94 0.94 19.1K
13:40 0.94 0.94 0.94 0.94 30.0K
13:45 0.94 0.94 0.94 0.94 48.4K
13:50 0.95 0.95 0.95 0.95 7.7K
13:55 0.95 0.95 0.95 0.95 0.1K
14:20 0.94 0.94 0.94 0.94 10.8K
14:30 0.94 0.94 0.94 0.94 23.1K
14:40 0.94 0.94 0.94 0.94 0.6K
14:45 0.94 0.94 0.94 0.94 3.5K
14:50 0.94 0.94 0.94 0.94 11.8K
14:55 0.94 0.94 0.94 0.94 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available