GF CSI STAR\u0026CHINEXT 50 Enhanced

588320

1.49

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	0.94	0.94	0.94	0.94	0.5K
09:50	0.94	0.94	0.94	0.94	5.0K
09:55	0.94	0.94	0.94	0.94	2.4K
10:00	0.93	0.93	0.93	0.93	10.5K
10:10	0.94	0.94	0.94	0.94	0.6K
10:20	0.94	0.94	0.94	0.94	20.0K
10:25	0.93	0.93	0.93	0.93	0.2K
10:50	0.94	0.94	0.94	0.94	5.0K
10:55	0.94	0.94	0.94	0.94	30.0K
11:00	0.94	0.94	0.94	0.94	11.1K
11:05	0.94	0.94	0.94	0.94	20.5K
11:10	0.94	0.94	0.94	0.94	14.6K
13:00	0.94	0.94	0.94	0.94	0.5K
13:15	0.94	0.94	0.94	0.94	2.4K
13:20	0.94	0.94	0.94	0.94	3.0K
13:30	0.94	0.94	0.94	0.94	0.1K
13:50	0.94	0.94	0.94	0.94	1.0K
14:10	0.94	0.94	0.94	0.94	15.9K
14:40	0.93	0.93	0.93	0.93	0.2K
14:50	0.94	0.94	0.94	0.94	1.0K
14:55	0.94	0.94	0.94	0.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available