GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 8.6K
09:35 0.92 0.92 0.91 0.91 109.1K
09:45 0.91 0.91 0.91 0.91 6.9K
09:50 0.91 0.91 0.91 0.91 0.6K
09:55 0.91 0.91 0.91 0.91 0.2K
10:05 0.91 0.91 0.91 0.91 0.1K
10:10 0.91 0.91 0.91 0.91 0.5K
10:35 0.91 0.91 0.91 0.91 8.8K
10:40 0.91 0.91 0.91 0.91 34.4K
10:45 0.91 0.91 0.91 0.91 0.1K
11:15 0.91 0.91 0.91 0.91 34.0K
11:20 0.91 0.91 0.91 0.91 1.5K
13:00 0.91 0.91 0.91 0.91 25.2K
13:25 0.91 0.91 0.91 0.91 5.8K
13:30 0.91 0.91 0.91 0.91 41.5K
13:40 0.92 0.92 0.92 0.92 10.3K
14:10 0.92 0.92 0.92 0.92 20.7K
14:15 0.92 0.92 0.92 0.92 3.6K
14:20 0.91 0.91 0.91 0.91 5.0K
14:30 0.91 0.91 0.91 0.91 16.5K
14:45 0.91 0.91 0.91 0.91 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available