GF CSI STAR\u0026CHINEXT 50 Enhanced

588320

1.47

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.93	0.93	0.93	0.93	17.4K
09:35	0.94	0.94	0.94	0.94	0.2K
09:40	0.94	0.94	0.94	0.94	0.1K
09:45	0.94	0.94	0.94	0.94	27.5K
09:50	0.94	0.94	0.94	0.94	151.3K
09:55	0.94	0.94	0.94	0.94	1.6K
10:00	0.94	0.94	0.94	0.94	91.2K
10:10	0.94	0.94	0.94	0.94	12.5K
10:20	0.94	0.94	0.94	0.94	1.9K
10:40	0.94	0.94	0.94	0.94	200.0K
10:55	0.94	0.94	0.94	0.94	6.0K
13:00	0.93	0.93	0.93	0.93	11.3K
13:20	0.94	0.94	0.94	0.94	0.2K
13:35	0.93	0.93	0.93	0.93	5.0K
13:50	0.93	0.93	0.93	0.93	31.4K
14:00	0.94	0.94	0.94	0.94	27.5K
14:05	0.94	0.94	0.94	0.94	2.0K
14:10	0.94	0.94	0.94	0.94	18.2K
14:20	0.94	0.94	0.94	0.94	49.8K
14:25	0.94	0.94	0.94	0.94	3.1K
14:40	0.94	0.94	0.94	0.94	0.3K
14:45	0.94	0.94	0.94	0.94	0.2K
14:55	0.94	0.94	0.94	0.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available