GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7.4K
09:35 0.95 0.95 0.95 0.95 0.3K
09:40 0.95 0.95 0.95 0.95 55.5K
09:45 0.95 0.95 0.95 0.95 597.7K
09:50 0.95 0.95 0.95 0.95 110.2K
09:55 0.95 0.95 0.95 0.95 0.2K
10:00 0.95 0.95 0.95 0.95 14.0K
10:05 0.95 0.95 0.95 0.95 45.1K
10:10 0.95 0.95 0.95 0.95 1.5K
10:30 0.95 0.95 0.95 0.95 10.6K
10:40 0.95 0.95 0.95 0.95 1.4K
10:55 0.95 0.95 0.95 0.95 2.1K
11:00 0.95 0.95 0.95 0.95 0.9K
11:20 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 4.0K
13:40 0.95 0.95 0.95 0.95 0.1K
13:45 0.94 0.94 0.94 0.94 6.0K
13:50 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 1.5K
14:05 0.94 0.94 0.94 0.94 1.1K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.94 0.94 0.94 0.94 0.3K
14:55 0.94 0.94 0.94 0.94 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available