1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.19 | 0.99 | 0.99 | 111.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 190.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 10.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 25.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 264.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 135.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |