1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 47.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |