1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 74.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 79.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 86.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 25.7K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |