1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 779.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 251.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 344.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |