1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 112.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 104.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 66.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 58.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 331.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 63.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 263.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 92.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 125.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 101.5K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 887.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 418.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |