GF CSI STAR\u0026CHINEXT 50 Enhanced

588320
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.12 1.13 41.6K
09:35 1.14 1.14 1.14 1.14 16.7K
09:40 1.14 1.14 1.14 1.14 79.4K
09:45 1.15 1.15 1.15 1.15 17.1K
09:50 1.15 1.15 1.15 1.15 155.4K
09:55 1.15 1.15 1.15 1.15 338.2K
10:00 1.15 1.15 1.15 1.15 159.7K
10:05 1.15 1.15 1.15 1.15 198.9K
10:10 1.15 1.15 1.15 1.15 15.7K
10:15 1.15 1.16 1.15 1.16 216.5K
10:20 1.16 1.16 1.16 1.16 74.8K
10:25 1.16 1.16 1.16 1.16 27.5K
10:30 1.16 1.16 1.16 1.16 44.4K
10:35 1.16 1.16 1.16 1.16 8.3K
10:40 1.16 1.16 1.16 1.16 64.3K
10:45 1.16 1.16 1.16 1.16 3.0K
10:50 1.16 1.17 1.16 1.17 233.7K
10:55 1.17 1.17 1.17 1.17 38.6K
11:00 1.17 1.17 1.16 1.16 60.0K
11:05 1.17 1.17 1.17 1.17 94.2K
11:10 1.17 1.17 1.17 1.17 4.2K
11:15 1.17 1.17 1.17 1.17 20.6K
11:20 1.17 1.17 1.17 1.17 42.8K
11:25 1.17 1.17 1.17 1.17 270.1K
13:00 1.17 1.17 1.17 1.17 10.9K
13:05 1.17 1.18 1.17 1.18 359.1K
13:10 1.18 1.18 1.18 1.18 42.1K
13:15 1.18 1.19 1.18 1.18 130.5K
13:20 1.18 1.18 1.18 1.18 40.4K
13:25 1.18 1.18 1.17 1.18 15.1K
13:30 1.18 1.18 1.18 1.18 1.3K
13:35 1.18 1.18 1.18 1.18 3.8K
13:40 1.18 1.18 1.18 1.18 6.0K
13:50 1.18 1.18 1.18 1.18 2.5K
13:55 1.18 1.18 1.17 1.17 8.5K
14:00 1.18 1.18 1.18 1.18 99.6K
14:05 1.18 1.18 1.18 1.18 1.5K
14:10 1.18 1.18 1.18 1.18 9.2K
14:15 1.18 1.18 1.18 1.18 1.6K
14:20 1.18 1.18 1.18 1.18 16.5K
14:25 1.18 1.18 1.18 1.18 48.0K
14:30 1.19 1.19 1.19 1.19 6.9K
14:35 1.19 1.19 1.19 1.19 82.0K
14:40 1.19 1.19 1.19 1.19 53.3K
14:45 1.19 1.19 1.19 1.19 76.5K
14:50 1.19 1.19 1.19 1.19 140.8K
14:55 1.19 1.19 1.19 1.19 431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available