1.47
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.23 | 1.26 | 1.23 | 1.26 | 558.0K |
09:35 | 1.26 | 1.26 | 1.24 | 1.25 | 234.7K |
09:40 | 1.25 | 1.26 | 1.24 | 1.26 | 220.8K |
09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 406.0K |
09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 73.4K |
09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 29.2K |
10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 103.7K |
10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 18.9K |
10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 63.6K |
10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 287.7K |
10:25 | 1.27 | 1.28 | 1.27 | 1.28 | 49.9K |
10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 35.3K |
10:35 | 1.28 | 1.29 | 1.28 | 1.28 | 288.1K |
10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 57.1K |
10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 70.3K |
10:55 | 1.28 | 1.28 | 1.27 | 1.28 | 157.5K |
11:00 | 1.28 | 1.28 | 1.27 | 1.27 | 647.6K |
11:05 | 1.27 | 1.28 | 1.27 | 1.28 | 533.2K |
11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 7.9K |
11:15 | 1.28 | 1.28 | 1.27 | 1.27 | 257.4K |
11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 129.1K |
11:25 | 1.26 | 1.27 | 1.26 | 1.27 | 59.0K |
13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 211.5K |
13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 34.8K |
13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
13:15 | 1.27 | 1.28 | 1.27 | 1.28 | 128.1K |
13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 26.0K |
13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 375.2K |
13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 52.1K |
13:35 | 1.26 | 1.27 | 1.26 | 1.27 | 207.1K |
13:40 | 1.26 | 1.27 | 1.26 | 1.27 | 46.0K |
13:45 | 1.27 | 1.28 | 1.27 | 1.28 | 243.1K |
13:50 | 1.28 | 1.28 | 1.27 | 1.27 | 181.0K |
13:55 | 1.27 | 1.28 | 1.27 | 1.27 | 63.6K |
14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.8K |
14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 246.2K |
14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 35.4K |
14:15 | 1.28 | 1.29 | 1.28 | 1.29 | 69.5K |
14:20 | 1.29 | 1.29 | 1.28 | 1.28 | 126.8K |
14:25 | 1.28 | 1.29 | 1.28 | 1.29 | 27.0K |
14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 59.9K |
14:35 | 1.29 | 1.30 | 1.29 | 1.30 | 60.2K |
14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 102.6K |
14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 283.1K |
14:50 | 1.30 | 1.31 | 1.30 | 1.31 | 357.5K |
14:55 | 1.31 | 1.32 | 1.31 | 1.32 | 268.2K |