GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 15,945.3K
09:35 1.10 1.10 1.10 1.10 13,777.4K
09:40 1.10 1.10 1.10 1.10 5,485.4K
09:45 1.10 1.11 1.10 1.11 9,469.7K
09:50 1.11 1.11 1.10 1.10 4,672.6K
09:55 1.10 1.10 1.10 1.10 5,226.1K
10:00 1.10 1.10 1.10 1.10 11,227.2K
10:05 1.10 1.10 1.10 1.10 5,942.4K
10:10 1.10 1.10 1.10 1.10 5,408.3K
10:15 1.10 1.10 1.10 1.10 6,376.5K
10:20 1.10 1.10 1.10 1.10 4,105.3K
10:25 1.10 1.10 1.10 1.10 1,740.9K
10:30 1.10 1.10 1.09 1.09 13,460.1K
10:35 1.09 1.09 1.09 1.09 6,354.4K
10:40 1.09 1.09 1.09 1.09 2,646.4K
10:45 1.09 1.10 1.09 1.09 6,524.5K
10:50 1.10 1.10 1.10 1.10 8,826.4K
10:55 1.10 1.10 1.09 1.09 3,253.0K
11:00 1.09 1.10 1.09 1.10 3,673.9K
11:05 1.10 1.10 1.10 1.10 3,320.4K
11:10 1.10 1.10 1.09 1.10 1,097.2K
11:15 1.10 1.10 1.10 1.10 8,635.2K
11:20 1.10 1.10 1.10 1.10 1,897.3K
11:25 1.10 1.10 1.10 1.10 4,635.4K
13:00 1.10 1.10 1.10 1.10 16,169.3K
13:05 1.10 1.10 1.10 1.10 4,120.1K
13:10 1.10 1.10 1.10 1.10 5,886.9K
13:15 1.10 1.10 1.10 1.10 2,733.7K
13:20 1.10 1.10 1.10 1.10 1,003.3K
13:25 1.10 1.10 1.10 1.10 3,376.1K
13:30 1.10 1.10 1.10 1.10 1,880.3K
13:35 1.10 1.10 1.10 1.10 9,357.0K
13:40 1.10 1.10 1.10 1.10 1,122.6K
13:45 1.10 1.10 1.10 1.10 2,074.3K
13:50 1.10 1.10 1.10 1.10 3,905.9K
13:55 1.10 1.10 1.10 1.10 2,126.8K
14:00 1.10 1.11 1.10 1.10 20,506.8K
14:05 1.10 1.11 1.10 1.11 14,050.8K
14:10 1.11 1.11 1.10 1.10 12,365.5K
14:15 1.10 1.11 1.10 1.10 10,727.5K
14:20 1.10 1.10 1.10 1.10 6,064.7K
14:25 1.10 1.10 1.10 1.10 5,383.7K
14:30 1.10 1.10 1.10 1.10 4,551.0K
14:35 1.10 1.11 1.10 1.10 1,873.0K
14:40 1.10 1.10 1.10 1.10 2,771.8K
14:45 1.10 1.10 1.10 1.10 3,300.3K
14:50 1.10 1.10 1.10 1.10 3,496.1K
14:55 1.10 1.10 1.10 1.10 5,406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available