GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 15,198.3K
09:35 1.10 1.11 1.10 1.11 11,014.9K
09:40 1.11 1.11 1.10 1.10 7,567.1K
09:45 1.10 1.10 1.10 1.10 11,174.6K
09:50 1.10 1.10 1.10 1.10 6,390.9K
09:55 1.10 1.10 1.10 1.10 5,684.7K
10:00 1.10 1.10 1.10 1.10 4,121.4K
10:05 1.10 1.10 1.10 1.10 3,961.2K
10:10 1.10 1.10 1.10 1.10 3,967.6K
10:15 1.10 1.10 1.10 1.10 7,500.7K
10:20 1.10 1.10 1.10 1.10 3,977.5K
10:25 1.10 1.10 1.10 1.10 1,737.3K
10:30 1.10 1.11 1.10 1.11 9,020.6K
10:35 1.11 1.11 1.11 1.11 18,725.4K
10:40 1.11 1.11 1.10 1.11 4,108.1K
10:45 1.11 1.11 1.10 1.11 4,104.3K
10:50 1.11 1.11 1.10 1.11 1,592.0K
10:55 1.11 1.11 1.11 1.11 1,851.8K
11:00 1.11 1.11 1.11 1.11 2,126.6K
11:05 1.11 1.11 1.11 1.11 1,450.3K
11:10 1.11 1.11 1.11 1.11 3,219.1K
11:15 1.11 1.11 1.11 1.11 5,985.0K
11:20 1.11 1.11 1.11 1.11 5,516.8K
11:25 1.11 1.11 1.11 1.11 1,997.3K
13:00 1.11 1.11 1.11 1.11 1,515.8K
13:05 1.11 1.11 1.11 1.11 1,303.2K
13:10 1.11 1.11 1.10 1.11 2,419.0K
13:15 1.11 1.11 1.10 1.11 4,195.0K
13:20 1.11 1.11 1.11 1.11 3,351.6K
13:25 1.11 1.11 1.10 1.10 3,588.6K
13:30 1.11 1.11 1.10 1.10 4,827.3K
13:35 1.10 1.10 1.10 1.10 5,188.1K
13:40 1.10 1.10 1.10 1.10 1,972.1K
13:45 1.11 1.11 1.10 1.10 2,227.0K
13:50 1.10 1.10 1.10 1.10 218.7K
13:55 1.10 1.10 1.10 1.10 3,277.2K
14:00 1.10 1.10 1.10 1.10 3,101.7K
14:05 1.10 1.10 1.10 1.10 3,931.0K
14:10 1.10 1.10 1.10 1.10 1,769.5K
14:15 1.10 1.10 1.10 1.10 4,499.6K
14:20 1.10 1.10 1.10 1.10 4,736.8K
14:25 1.10 1.10 1.10 1.10 3,156.0K
14:30 1.10 1.10 1.10 1.10 2,671.2K
14:35 1.10 1.10 1.10 1.10 1,315.4K
14:40 1.10 1.10 1.10 1.10 1,008.2K
14:45 1.10 1.10 1.10 1.10 2,348.1K
14:50 1.10 1.10 1.10 1.10 1,208.7K
14:55 1.10 1.10 1.10 1.10 6,636.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available