0.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 16,006.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 6,515.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,451.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,771.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,370.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,879.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,633.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,526.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,918.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,309.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,237.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6,653.2K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,357.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 4,903.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14,781.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 19,164.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9,717.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10,112.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 14,070.1K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 8,720.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,031.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13,281.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,697.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,740.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 16,118.8K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 6,207.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,176.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,357.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,558.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,310.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,553.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,140.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,254.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,554.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,299.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,763.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,519.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,910.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,276.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,213.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,802.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,135.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,201.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,229.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,864.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,930.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,431.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,129.8K |