GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.18 46,072.0K
09:35 1.18 1.19 1.18 1.18 15,585.2K
09:40 1.17 1.17 1.17 1.17 19,393.3K
09:45 1.17 1.18 1.17 1.17 11,459.0K
09:50 1.17 1.18 1.17 1.17 14,304.7K
09:55 1.17 1.17 1.17 1.17 13,531.3K
10:00 1.17 1.17 1.17 1.17 12,589.8K
10:05 1.17 1.18 1.17 1.18 12,637.3K
10:10 1.17 1.18 1.17 1.18 11,954.6K
10:15 1.18 1.18 1.17 1.18 11,684.8K
10:20 1.18 1.18 1.17 1.18 10,100.3K
10:25 1.18 1.18 1.17 1.17 4,900.2K
10:30 1.17 1.18 1.17 1.17 7,895.7K
10:35 1.17 1.17 1.17 1.17 4,740.6K
10:40 1.17 1.17 1.17 1.17 3,478.9K
10:45 1.17 1.17 1.17 1.17 5,090.5K
10:50 1.17 1.17 1.17 1.17 7,428.2K
10:55 1.17 1.17 1.17 1.17 5,170.4K
11:00 1.17 1.17 1.17 1.17 9,259.8K
11:05 1.16 1.17 1.16 1.17 8,624.2K
11:10 1.17 1.17 1.17 1.17 3,609.4K
11:15 1.17 1.17 1.17 1.17 4,948.2K
11:20 1.17 1.17 1.17 1.17 3,882.9K
11:25 1.17 1.17 1.17 1.17 3,439.3K
13:00 1.17 1.17 1.17 1.17 5,346.4K
13:05 1.17 1.17 1.17 1.17 3,400.8K
13:10 1.17 1.17 1.17 1.17 3,740.9K
13:15 1.17 1.17 1.17 1.17 3,823.8K
13:20 1.17 1.17 1.17 1.17 3,354.0K
13:25 1.17 1.17 1.17 1.17 4,803.1K
13:30 1.17 1.17 1.17 1.17 8,297.6K
13:35 1.17 1.17 1.17 1.17 4,109.7K
13:40 1.17 1.17 1.17 1.17 3,766.1K
13:45 1.17 1.17 1.17 1.17 3,900.8K
13:50 1.16 1.17 1.16 1.16 4,521.2K
13:55 1.16 1.16 1.16 1.16 5,020.8K
14:00 1.16 1.16 1.16 1.16 5,371.0K
14:05 1.16 1.16 1.15 1.15 8,715.5K
14:10 1.15 1.16 1.15 1.15 3,047.9K
14:15 1.15 1.15 1.15 1.15 7,173.1K
14:20 1.15 1.16 1.15 1.16 6,098.7K
14:25 1.16 1.16 1.16 1.16 8,281.6K
14:30 1.16 1.16 1.15 1.15 5,852.6K
14:35 1.15 1.16 1.15 1.15 3,940.0K
14:40 1.15 1.15 1.15 1.15 9,889.3K
14:45 1.15 1.15 1.15 1.15 4,961.3K
14:50 1.15 1.15 1.15 1.15 4,994.2K
14:55 1.15 1.15 1.15 1.15 7,118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available