GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 14,680.0K
09:35 1.15 1.16 1.15 1.15 18,527.0K
09:40 1.15 1.15 1.15 1.15 19,123.4K
09:45 1.15 1.16 1.15 1.16 11,899.1K
09:50 1.16 1.16 1.15 1.15 7,064.6K
09:55 1.15 1.15 1.15 1.15 10,937.4K
10:00 1.15 1.16 1.15 1.15 15,277.3K
10:05 1.15 1.15 1.15 1.15 5,688.2K
10:10 1.15 1.15 1.15 1.15 10,334.5K
10:15 1.15 1.15 1.15 1.15 9,288.5K
10:20 1.15 1.15 1.15 1.15 5,756.2K
10:25 1.15 1.15 1.15 1.15 5,908.0K
10:30 1.15 1.15 1.15 1.15 4,367.5K
10:35 1.15 1.15 1.15 1.15 6,452.2K
10:40 1.15 1.15 1.15 1.15 4,064.2K
10:45 1.15 1.15 1.15 1.15 3,673.0K
10:50 1.15 1.15 1.15 1.15 4,244.2K
10:55 1.15 1.15 1.15 1.15 6,523.0K
11:00 1.15 1.15 1.15 1.15 3,980.4K
11:05 1.15 1.15 1.14 1.14 8,837.1K
11:10 1.14 1.14 1.14 1.14 16,449.4K
11:15 1.14 1.15 1.14 1.14 7,779.1K
11:20 1.14 1.14 1.14 1.14 4,984.9K
11:25 1.14 1.14 1.14 1.14 3,184.4K
13:00 1.14 1.14 1.14 1.14 4,101.9K
13:05 1.14 1.14 1.14 1.14 5,068.6K
13:10 1.14 1.14 1.14 1.14 2,568.7K
13:15 1.14 1.14 1.14 1.14 3,129.9K
13:20 1.14 1.14 1.14 1.14 2,354.9K
13:25 1.14 1.14 1.14 1.14 3,452.5K
13:30 1.14 1.14 1.13 1.13 5,625.6K
13:35 1.13 1.13 1.13 1.13 5,258.7K
13:40 1.13 1.14 1.13 1.13 4,581.8K
13:45 1.13 1.14 1.13 1.14 2,542.3K
13:50 1.14 1.14 1.13 1.14 5,848.9K
13:55 1.14 1.14 1.14 1.14 6,422.8K
14:00 1.13 1.14 1.13 1.13 9,797.5K
14:05 1.13 1.14 1.13 1.13 2,484.5K
14:10 1.13 1.14 1.13 1.13 3,051.6K
14:15 1.13 1.14 1.13 1.14 3,861.2K
14:20 1.14 1.14 1.13 1.14 4,687.1K
14:25 1.14 1.14 1.13 1.13 3,013.3K
14:30 1.13 1.13 1.13 1.13 3,596.2K
14:35 1.13 1.13 1.13 1.13 2,352.0K
14:40 1.13 1.13 1.13 1.13 757.6K
14:45 1.13 1.13 1.13 1.13 3,986.9K
14:50 1.13 1.13 1.13 1.13 4,535.2K
14:55 1.13 1.13 1.13 1.13 5,000.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available