GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 14,189.9K
09:35 1.13 1.14 1.13 1.13 7,805.2K
09:40 1.13 1.14 1.13 1.14 9,691.7K
09:45 1.13 1.13 1.13 1.13 9,669.0K
09:50 1.13 1.13 1.13 1.13 8,892.4K
09:55 1.13 1.13 1.13 1.13 7,367.2K
10:00 1.13 1.14 1.13 1.14 10,196.8K
10:05 1.14 1.14 1.14 1.14 7,612.6K
10:10 1.14 1.14 1.13 1.14 9,119.9K
10:15 1.14 1.14 1.13 1.13 5,803.9K
10:20 1.14 1.14 1.13 1.13 3,277.9K
10:25 1.13 1.14 1.13 1.14 3,985.1K
10:30 1.14 1.14 1.13 1.13 3,271.8K
10:35 1.13 1.14 1.13 1.13 1,657.8K
10:40 1.13 1.13 1.13 1.13 4,976.4K
10:45 1.13 1.13 1.13 1.13 3,140.0K
10:50 1.13 1.13 1.13 1.13 5,566.3K
10:55 1.13 1.13 1.13 1.13 2,443.1K
11:00 1.13 1.14 1.13 1.14 11,075.7K
11:05 1.14 1.14 1.14 1.14 10,779.7K
11:10 1.14 1.15 1.14 1.15 13,455.8K
11:15 1.15 1.16 1.15 1.15 22,553.1K
11:20 1.15 1.15 1.15 1.15 17,367.6K
11:25 1.15 1.15 1.15 1.15 8,212.6K
13:00 1.16 1.16 1.15 1.15 17,708.7K
13:05 1.15 1.15 1.15 1.15 16,005.2K
13:10 1.15 1.15 1.15 1.15 5,697.1K
13:15 1.15 1.15 1.15 1.15 6,843.7K
13:20 1.15 1.15 1.15 1.15 3,919.5K
13:25 1.15 1.15 1.15 1.15 6,204.3K
13:30 1.15 1.15 1.15 1.15 7,711.7K
13:35 1.15 1.15 1.15 1.15 6,776.7K
13:40 1.15 1.15 1.15 1.15 4,504.3K
13:45 1.15 1.15 1.15 1.15 3,008.2K
13:50 1.15 1.15 1.15 1.15 1,831.5K
13:55 0.58 0.58 0.58 0.58 6,727.2K
14:00 0.58 0.58 0.58 0.58 13,810.4K
14:05 0.58 0.58 0.58 0.58 11,847.2K
14:10 0.58 0.58 0.58 0.58 3,999.0K
14:15 0.58 0.58 0.58 0.58 13,555.6K
14:20 0.58 0.58 0.58 0.58 5,356.2K
14:25 0.58 0.58 0.58 0.58 8,659.8K
14:30 0.58 0.58 0.58 0.58 5,162.8K
14:35 0.58 0.58 0.58 0.58 8,896.0K
14:40 0.58 0.58 0.58 0.58 10,054.0K
14:45 0.58 0.58 0.58 0.58 19,312.2K
14:50 0.58 0.58 0.58 0.58 5,506.4K
14:55 0.58 0.58 0.58 0.58 6,681.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available