GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 30,549.2K
09:35 0.57 0.57 0.57 0.57 37,966.0K
09:40 0.57 0.57 0.57 0.57 22,123.6K
09:45 0.57 0.57 0.56 0.57 24,129.0K
09:50 0.57 0.57 0.56 0.56 18,374.0K
09:55 0.56 0.57 0.56 0.56 17,817.0K
10:00 0.56 0.57 0.56 0.56 15,890.2K
10:05 0.56 0.56 0.56 0.56 10,829.6K
10:10 0.56 0.56 0.56 0.56 9,213.4K
10:15 0.56 0.56 0.56 0.56 11,472.8K
10:20 0.56 0.56 0.56 0.56 7,255.2K
10:25 0.56 0.56 0.56 0.56 8,352.6K
10:30 0.56 0.57 0.56 0.57 8,667.0K
10:35 0.57 0.57 0.57 0.57 10,042.6K
10:40 0.57 0.57 0.56 0.57 6,515.2K
10:45 0.57 0.57 0.56 0.56 12,578.6K
10:50 0.56 0.57 0.56 0.56 6,214.2K
10:55 0.56 0.56 0.56 0.56 4,882.6K
11:00 0.56 0.56 0.56 0.56 7,457.4K
11:05 0.56 0.57 0.56 0.56 8,522.0K
11:10 0.56 0.57 0.56 0.56 5,901.0K
11:15 0.56 0.57 0.56 0.57 4,915.2K
11:20 0.57 0.57 0.57 0.57 3,401.8K
11:25 0.57 0.57 0.56 0.56 3,198.2K
13:00 0.56 0.56 0.56 0.56 12,051.8K
13:05 0.56 0.57 0.56 0.56 2,449.2K
13:10 0.56 0.56 0.56 0.56 11,383.6K
13:15 0.56 0.56 0.56 0.56 4,204.4K
13:20 0.56 0.56 0.56 0.56 5,745.0K
13:25 0.56 0.56 0.56 0.56 4,352.6K
13:30 0.56 0.56 0.56 0.56 3,068.4K
13:35 0.56 0.56 0.56 0.56 6,054.4K
13:40 0.56 0.56 0.56 0.56 4,504.6K
13:45 0.56 0.57 0.56 0.56 7,149.8K
13:50 0.56 0.57 0.56 0.56 9,775.2K
13:55 0.57 0.57 0.56 0.56 10,285.4K
14:00 0.56 0.57 0.56 0.57 8,834.6K
14:05 0.56 0.57 0.56 0.56 11,928.2K
14:10 0.56 0.57 0.56 0.56 3,194.4K
14:15 0.56 0.56 0.56 0.56 4,567.8K
14:20 0.56 0.56 0.56 0.56 5,212.2K
14:25 0.56 0.56 0.56 0.56 4,203.2K
14:30 0.56 0.56 0.56 0.56 10,198.8K
14:35 0.56 0.56 0.56 0.56 3,770.0K
14:40 0.56 0.56 0.56 0.56 9,330.8K
14:45 0.56 0.56 0.56 0.56 7,017.4K
14:50 0.56 0.56 0.56 0.56 11,246.4K
14:55 0.56 0.56 0.56 0.56 10,414.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available