GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 15,898.8K
09:35 0.56 0.56 0.56 0.56 33,098.4K
09:40 0.56 0.56 0.56 0.56 11,151.0K
09:45 0.56 0.56 0.56 0.56 7,334.0K
09:50 0.56 0.56 0.56 0.56 9,747.0K
09:55 0.56 0.56 0.56 0.56 22,818.4K
10:00 0.56 0.56 0.56 0.56 17,744.2K
10:05 0.56 0.56 0.56 0.56 13,773.2K
10:10 0.56 0.56 0.56 0.56 10,102.4K
10:15 0.56 0.56 0.56 0.56 12,646.8K
10:20 0.56 0.56 0.56 0.56 10,480.8K
10:25 0.56 0.56 0.56 0.56 6,391.4K
10:30 0.56 0.56 0.56 0.56 4,064.2K
10:35 0.56 0.56 0.56 0.56 5,533.0K
10:40 0.56 0.56 0.56 0.56 12,825.0K
10:45 0.56 0.56 0.56 0.56 2,764.8K
10:50 0.56 0.56 0.56 0.56 9,541.6K
10:55 0.56 0.56 0.56 0.56 6,297.6K
11:00 0.56 0.56 0.56 0.56 7,182.8K
11:05 0.56 0.56 0.56 0.56 5,309.8K
11:10 0.56 0.57 0.56 0.56 13,751.0K
11:15 0.56 0.56 0.56 0.56 5,634.4K
11:20 0.56 0.56 0.56 0.56 5,953.4K
11:25 0.56 0.56 0.56 0.56 4,575.8K
13:00 0.56 0.56 0.56 0.56 9,114.4K
13:05 0.56 0.56 0.56 0.56 2,960.2K
13:10 0.56 0.56 0.56 0.56 1,028.0K
13:15 0.56 0.56 0.56 0.56 873.6K
13:20 0.56 0.56 0.56 0.56 2,084.8K
13:25 0.56 0.56 0.56 0.56 3,424.4K
13:30 0.56 0.56 0.56 0.56 371.8K
13:35 0.56 0.56 0.56 0.56 106.8K
13:40 0.56 0.56 0.56 0.56 2,102.8K
13:45 0.56 0.56 0.56 0.56 4,762.8K
13:50 0.56 0.56 0.56 0.56 713.8K
13:55 0.56 0.56 0.56 0.56 1,233.0K
14:00 0.56 0.56 0.56 0.56 2,552.4K
14:05 0.56 0.56 0.56 0.56 209.4K
14:10 0.56 0.56 0.56 0.56 1,089.8K
14:15 0.56 0.56 0.56 0.56 260.2K
14:20 0.56 0.56 0.56 0.56 737.8K
14:25 0.56 0.56 0.56 0.56 1,067.0K
14:30 0.56 0.56 0.56 0.56 1,904.0K
14:35 0.56 0.56 0.56 0.56 1,355.8K
14:40 0.56 0.56 0.56 0.56 928.4K
14:45 0.56 0.56 0.56 0.56 944.4K
14:50 0.56 0.56 0.56 0.56 949.0K
14:55 0.56 0.56 0.56 0.56 7,065.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available