GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.57 16,316.8K
09:35 0.57 0.57 0.56 0.56 14,717.2K
09:40 0.56 0.57 0.56 0.56 9,590.0K
09:45 0.56 0.57 0.56 0.57 11,244.8K
09:50 0.57 0.57 0.56 0.57 8,537.8K
09:55 0.57 0.57 0.56 0.57 11,243.6K
10:00 0.57 0.57 0.56 0.56 8,824.8K
10:05 0.56 0.57 0.56 0.56 3,029.4K
10:10 0.56 0.57 0.56 0.56 13,258.6K
10:15 0.56 0.56 0.56 0.56 9,987.8K
10:20 0.56 0.56 0.56 0.56 7,665.6K
10:25 0.56 0.56 0.56 0.56 6,099.6K
10:30 0.56 0.56 0.56 0.56 10,042.2K
10:35 0.56 0.56 0.56 0.56 5,422.2K
10:40 0.56 0.56 0.56 0.56 8,130.6K
10:45 0.56 0.56 0.56 0.56 4,257.0K
10:50 0.56 0.56 0.56 0.56 6,808.0K
10:55 0.56 0.56 0.56 0.56 2,262.4K
11:00 0.56 0.56 0.56 0.56 2,108.4K
11:05 0.56 0.56 0.56 0.56 2,052.4K
11:10 0.56 0.56 0.56 0.56 1,612.2K
11:15 0.56 0.56 0.56 0.56 1,592.8K
11:20 0.56 0.56 0.56 0.56 3,682.6K
11:25 0.56 0.56 0.56 0.56 2,258.8K
13:00 0.56 0.56 0.56 0.56 3,559.8K
13:05 0.56 0.56 0.56 0.56 637.0K
13:10 0.56 0.56 0.56 0.56 1,316.8K
13:15 0.56 0.56 0.56 0.56 2,284.6K
13:20 0.56 0.56 0.56 0.56 4,046.0K
13:25 0.56 0.56 0.56 0.56 3,859.0K
13:30 0.56 0.56 0.56 0.56 715.2K
13:35 0.56 0.56 0.56 0.56 8,759.2K
13:40 0.56 0.56 0.56 0.56 8,680.2K
13:45 0.56 0.56 0.56 0.56 1,169.4K
13:50 0.56 0.56 0.56 0.56 4,625.0K
13:55 0.56 0.56 0.56 0.56 4,825.2K
14:00 0.56 0.56 0.56 0.56 4,445.8K
14:05 0.56 0.56 0.56 0.56 2,650.4K
14:10 0.56 0.56 0.56 0.56 1,920.4K
14:15 0.56 0.56 0.56 0.56 2,229.0K
14:20 0.56 0.56 0.56 0.56 7,591.4K
14:25 0.56 0.56 0.56 0.56 2,544.4K
14:30 0.56 0.56 0.56 0.56 1,167.6K
14:35 0.56 0.56 0.56 0.56 4,766.8K
14:40 0.56 0.56 0.56 0.56 2,638.8K
14:45 0.56 0.56 0.56 0.56 2,490.0K
14:50 0.56 0.56 0.56 0.56 3,639.8K
14:55 0.56 0.56 0.56 0.56 4,560.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available