GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 20,879.8K
09:35 0.56 0.56 0.56 0.56 11,364.4K
09:40 0.56 0.56 0.56 0.56 12,465.6K
09:45 0.56 0.56 0.56 0.56 14,171.4K
09:50 0.56 0.56 0.56 0.56 10,357.4K
09:55 0.56 0.56 0.56 0.56 6,557.6K
10:00 0.56 0.56 0.56 0.56 17,609.4K
10:05 0.56 0.56 0.56 0.56 8,078.8K
10:10 0.56 0.56 0.56 0.56 11,128.8K
10:15 0.56 0.56 0.56 0.56 11,278.0K
10:20 0.56 0.56 0.56 0.56 3,181.8K
10:25 0.56 0.56 0.56 0.56 5,355.2K
10:30 0.56 0.56 0.56 0.56 3,726.0K
10:35 0.56 0.56 0.56 0.56 2,112.2K
10:40 0.56 0.56 0.56 0.56 2,006.4K
10:45 0.56 0.56 0.56 0.56 5,039.0K
10:50 0.56 0.56 0.56 0.56 1,727.8K
10:55 0.56 0.56 0.56 0.56 6,305.8K
11:00 0.56 0.56 0.56 0.56 5,298.2K
11:05 0.56 0.56 0.56 0.56 5,506.8K
11:10 0.56 0.56 0.56 0.56 14,191.0K
11:15 0.56 0.56 0.56 0.56 7,103.4K
11:20 0.56 0.56 0.56 0.56 9,232.0K
11:25 0.56 0.56 0.56 0.56 6,278.8K
13:00 0.56 0.56 0.56 0.56 11,380.6K
13:05 0.56 0.56 0.56 0.56 4,614.6K
13:10 0.56 0.56 0.56 0.56 1,262.6K
13:15 0.56 0.56 0.56 0.56 607.0K
13:20 0.56 0.56 0.56 0.56 694.2K
13:25 0.56 0.56 0.56 0.56 959.4K
13:30 0.56 0.56 0.56 0.56 3,222.8K
13:35 0.56 0.56 0.56 0.56 544.2K
13:40 0.56 0.56 0.56 0.56 3,771.2K
13:45 0.56 0.56 0.56 0.56 932.6K
13:50 0.56 0.56 0.56 0.56 205.2K
13:55 0.56 0.56 0.56 0.56 21.0K
14:00 0.56 0.56 0.56 0.56 2,087.6K
14:05 0.56 0.56 0.56 0.56 1,736.6K
14:10 0.56 0.56 0.56 0.56 4,288.4K
14:15 0.56 0.56 0.55 0.56 2,371.2K
14:20 0.56 0.56 0.55 0.55 1,965.4K
14:25 0.55 0.56 0.55 0.55 1,409.8K
14:30 0.55 0.56 0.55 0.55 3,400.2K
14:35 0.55 0.56 0.55 0.55 975.8K
14:40 0.56 0.56 0.55 0.56 1,562.6K
14:45 0.55 0.56 0.55 0.55 4,498.0K
14:50 0.55 0.55 0.55 0.55 5,523.4K
14:55 0.55 0.55 0.55 0.55 4,766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available