GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 66,749.4K
09:35 0.61 0.61 0.60 0.61 51,793.0K
09:40 0.61 0.61 0.61 0.61 30,769.4K
09:45 0.61 0.61 0.61 0.61 44,449.6K
09:50 0.61 0.61 0.61 0.61 27,440.6K
09:55 0.61 0.61 0.60 0.60 14,703.4K
10:00 0.60 0.60 0.60 0.60 26,246.6K
10:05 0.60 0.61 0.60 0.61 19,308.4K
10:10 0.60 0.61 0.60 0.61 14,234.4K
10:15 0.61 0.61 0.61 0.61 16,314.4K
10:20 0.61 0.61 0.61 0.61 7,202.4K
10:25 0.61 0.61 0.61 0.61 15,930.2K
10:30 0.61 0.61 0.61 0.61 10,208.0K
10:35 0.61 0.61 0.61 0.61 15,503.2K
10:40 0.61 0.61 0.61 0.61 8,436.6K
10:45 0.61 0.61 0.61 0.61 12,807.0K
10:50 0.61 0.61 0.61 0.61 10,679.4K
10:55 0.61 0.61 0.61 0.61 12,485.0K
11:00 0.61 0.61 0.61 0.61 12,240.0K
11:05 0.61 0.61 0.61 0.61 9,591.2K
11:10 0.61 0.61 0.61 0.61 10,490.4K
11:15 0.61 0.62 0.61 0.62 19,259.6K
11:20 0.62 0.62 0.61 0.61 8,863.4K
11:25 0.61 0.62 0.61 0.62 9,549.6K
13:00 0.61 0.62 0.61 0.61 13,507.2K
13:05 0.61 0.61 0.61 0.61 8,331.4K
13:10 0.61 0.61 0.61 0.61 7,160.0K
13:15 0.61 0.61 0.61 0.61 4,812.8K
13:20 0.61 0.61 0.61 0.61 3,174.2K
13:25 0.61 0.61 0.61 0.61 19,824.0K
13:30 0.61 0.61 0.61 0.61 11,998.0K
13:35 0.61 0.61 0.61 0.61 14,470.6K
13:40 0.61 0.61 0.61 0.61 20,618.2K
13:45 0.61 0.61 0.61 0.61 12,724.0K
13:50 0.61 0.61 0.61 0.61 10,944.6K
13:55 0.61 0.61 0.61 0.61 12,876.6K
14:00 0.61 0.61 0.61 0.61 12,742.0K
14:05 0.61 0.61 0.61 0.61 12,316.0K
14:10 0.61 0.61 0.61 0.61 7,792.0K
14:15 0.61 0.61 0.61 0.61 30,636.6K
14:20 0.61 0.61 0.61 0.61 11,082.6K
14:25 0.61 0.61 0.61 0.61 10,892.8K
14:30 0.61 0.61 0.61 0.61 12,432.4K
14:35 0.61 0.61 0.61 0.61 6,794.6K
14:40 0.61 0.61 0.61 0.61 10,724.0K
14:45 0.61 0.61 0.61 0.61 7,793.6K
14:50 0.61 0.61 0.61 0.61 7,190.8K
14:55 0.61 0.61 0.61 0.61 5,551.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available