GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 16,831.0K
09:35 0.62 0.62 0.61 0.61 33,186.8K
09:40 0.61 0.62 0.61 0.61 22,898.4K
09:45 0.61 0.61 0.61 0.61 13,844.4K
09:50 0.61 0.61 0.61 0.61 9,940.4K
09:55 0.61 0.61 0.61 0.61 15,185.8K
10:00 0.61 0.61 0.61 0.61 22,232.2K
10:05 0.61 0.61 0.61 0.61 17,563.8K
10:10 0.61 0.61 0.61 0.61 28,235.0K
10:15 0.61 0.61 0.61 0.61 13,065.0K
10:20 0.61 0.61 0.61 0.61 8,505.6K
10:25 0.61 0.61 0.61 0.61 7,974.4K
10:30 0.61 0.61 0.61 0.61 15,627.8K
10:35 0.61 0.62 0.61 0.62 19,822.2K
10:40 0.62 0.62 0.61 0.62 8,421.0K
10:45 0.62 0.62 0.61 0.62 5,717.0K
10:50 0.62 0.62 0.62 0.62 21,167.2K
10:55 0.62 0.62 0.62 0.62 21,305.4K
11:00 0.62 0.62 0.62 0.62 27,933.4K
11:05 0.62 0.62 0.62 0.62 8,779.8K
11:10 0.62 0.62 0.62 0.62 11,449.8K
11:15 0.62 0.62 0.62 0.62 16,789.2K
11:20 0.62 0.62 0.62 0.62 5,869.2K
11:25 0.62 0.62 0.62 0.62 7,506.2K
13:00 0.62 0.62 0.62 0.62 23,253.2K
13:05 0.62 0.62 0.62 0.62 30,139.4K
13:10 0.62 0.62 0.62 0.62 17,593.6K
13:15 0.62 0.62 0.62 0.62 8,501.2K
13:20 0.62 0.62 0.62 0.62 16,020.0K
13:25 0.62 0.62 0.62 0.62 11,764.4K
13:30 0.62 0.62 0.62 0.62 6,877.8K
13:35 0.62 0.62 0.62 0.62 9,762.8K
13:40 0.62 0.62 0.62 0.62 10,331.2K
13:45 0.62 0.62 0.62 0.62 21,688.8K
13:50 0.62 0.62 0.62 0.62 17,141.2K
13:55 0.62 0.62 0.62 0.62 16,676.6K
14:00 0.62 0.62 0.62 0.62 16,690.2K
14:05 0.62 0.62 0.62 0.62 15,502.2K
14:10 0.62 0.62 0.62 0.62 12,608.0K
14:15 0.62 0.62 0.62 0.62 6,450.6K
14:20 0.62 0.62 0.62 0.62 13,847.0K
14:25 0.62 0.62 0.62 0.62 8,433.6K
14:30 0.62 0.62 0.62 0.62 9,421.0K
14:35 0.62 0.62 0.62 0.62 10,380.6K
14:40 0.62 0.62 0.62 0.62 18,853.2K
14:45 0.62 0.62 0.62 0.62 22,525.4K
14:50 0.62 0.63 0.62 0.63 14,902.6K
14:55 0.63 0.63 0.62 0.62 7,638.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available