GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 31,298.4K
09:35 0.63 0.63 0.63 0.63 27,693.4K
09:40 0.63 0.63 0.63 0.63 28,825.8K
09:45 0.63 0.63 0.63 0.63 45,160.6K
09:50 0.63 0.64 0.63 0.63 20,265.0K
09:55 0.63 0.63 0.63 0.63 25,411.0K
10:00 0.63 0.64 0.63 0.64 47,730.4K
10:05 0.64 0.64 0.64 0.64 21,085.0K
10:10 0.64 0.64 0.63 0.64 15,820.8K
10:15 0.64 0.64 0.64 0.64 24,593.0K
10:20 0.64 0.64 0.64 0.64 15,713.8K
10:25 0.64 0.64 0.64 0.64 12,138.2K
10:30 0.64 0.64 0.64 0.64 9,112.4K
10:35 0.64 0.64 0.64 0.64 11,831.6K
10:40 0.64 0.64 0.64 0.64 10,551.0K
10:45 0.64 0.64 0.64 0.64 15,526.8K
10:50 0.64 0.64 0.64 0.64 11,450.2K
10:55 0.64 0.64 0.64 0.64 13,875.4K
11:00 0.64 0.64 0.64 0.64 14,488.8K
11:05 0.64 0.65 0.64 0.65 16,930.0K
11:10 0.65 0.65 0.64 0.64 14,482.2K
11:15 0.65 0.65 0.64 0.64 12,564.0K
11:20 0.64 0.65 0.64 0.65 10,531.8K
11:25 0.65 0.65 0.64 0.64 6,131.6K
13:00 0.64 0.65 0.64 0.65 19,146.2K
13:05 0.65 0.65 0.64 0.64 10,349.0K
13:10 0.65 0.65 0.64 0.65 8,646.8K
13:15 0.65 0.65 0.64 0.64 8,422.0K
13:20 0.64 0.65 0.64 0.65 8,276.6K
13:25 0.65 0.65 0.64 0.64 9,565.0K
13:30 0.64 0.64 0.64 0.64 29,162.8K
13:35 0.64 0.64 0.64 0.64 19,160.4K
13:40 0.64 0.64 0.64 0.64 11,488.2K
13:45 0.64 0.64 0.64 0.64 28,454.6K
13:50 0.64 0.64 0.63 0.64 17,820.8K
13:55 0.64 0.64 0.64 0.64 16,379.4K
14:00 0.64 0.64 0.64 0.64 16,232.4K
14:05 0.64 0.64 0.64 0.64 14,244.2K
14:10 0.64 0.64 0.64 0.64 13,380.4K
14:15 0.64 0.64 0.63 0.63 18,911.0K
14:20 0.63 0.63 0.63 0.63 20,810.2K
14:25 0.63 0.64 0.63 0.64 15,614.2K
14:30 0.64 0.64 0.63 0.64 16,915.8K
14:35 0.64 0.64 0.64 0.64 11,255.0K
14:40 0.64 0.64 0.64 0.64 17,552.0K
14:45 0.64 0.64 0.64 0.64 14,112.4K
14:50 0.64 0.64 0.64 0.64 18,961.0K
14:55 0.64 0.64 0.64 0.64 11,708.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available