GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 28,543.2K
09:35 0.67 0.67 0.66 0.66 43,723.6K
09:40 0.66 0.67 0.66 0.66 29,990.2K
09:45 0.66 0.67 0.66 0.66 25,231.0K
09:50 0.66 0.67 0.66 0.67 44,743.2K
09:55 0.67 0.67 0.67 0.67 24,143.2K
10:00 0.67 0.67 0.67 0.67 33,930.2K
10:05 0.67 0.67 0.67 0.67 26,808.6K
10:10 0.67 0.67 0.67 0.67 21,691.0K
10:15 0.67 0.67 0.67 0.67 19,326.0K
10:20 0.67 0.67 0.67 0.67 25,697.8K
10:25 0.67 0.67 0.67 0.67 21,965.4K
10:30 0.67 0.67 0.67 0.67 24,953.0K
10:35 0.67 0.67 0.66 0.66 27,099.2K
10:40 0.66 0.67 0.66 0.66 24,460.2K
10:45 0.66 0.66 0.66 0.66 17,812.2K
10:50 0.66 0.67 0.66 0.66 15,175.4K
10:55 0.66 0.66 0.66 0.66 9,176.2K
11:00 0.66 0.66 0.66 0.66 11,553.4K
11:05 0.66 0.66 0.66 0.66 8,748.2K
11:10 0.66 0.67 0.66 0.66 8,498.6K
11:15 0.66 0.67 0.66 0.67 20,516.0K
11:20 0.67 0.67 0.67 0.67 6,728.4K
11:25 0.67 0.67 0.66 0.66 13,108.0K
13:00 0.66 0.67 0.66 0.67 22,446.6K
13:05 0.67 0.67 0.67 0.67 33,873.4K
13:10 0.67 0.67 0.67 0.67 17,198.6K
13:15 0.67 0.67 0.67 0.67 30,582.8K
13:20 0.67 0.67 0.67 0.67 15,146.6K
13:25 0.67 0.67 0.67 0.67 15,173.8K
13:30 0.67 0.68 0.67 0.68 15,851.0K
13:35 0.68 0.68 0.67 0.68 13,824.4K
13:40 0.68 0.68 0.68 0.68 21,309.8K
13:45 0.68 0.68 0.68 0.68 30,100.8K
13:50 0.68 0.68 0.68 0.68 30,033.0K
13:55 0.68 0.68 0.68 0.68 19,280.2K
14:00 0.68 0.68 0.68 0.68 26,524.4K
14:05 0.68 0.68 0.68 0.68 28,902.2K
14:10 0.68 0.68 0.68 0.68 30,032.6K
14:15 0.68 0.68 0.68 0.68 52,073.8K
14:20 0.68 0.68 0.67 0.67 40,426.0K
14:25 0.67 0.68 0.67 0.67 61,505.0K
14:30 0.67 0.67 0.67 0.67 39,802.4K
14:35 0.67 0.67 0.67 0.67 33,235.6K
14:40 0.67 0.67 0.66 0.66 43,061.8K
14:45 0.66 0.67 0.66 0.66 35,435.0K
14:50 0.66 0.67 0.66 0.67 26,590.6K
14:55 0.67 0.67 0.66 0.66 12,866.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available