GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 54,611.2K
09:35 0.69 0.70 0.69 0.70 67,484.4K
09:40 0.70 0.70 0.69 0.69 60,615.0K
09:45 0.69 0.70 0.69 0.70 71,043.6K
09:50 0.70 0.70 0.70 0.70 72,119.6K
09:55 0.70 0.70 0.69 0.69 84,819.6K
10:00 0.69 0.69 0.69 0.69 68,508.0K
10:05 0.69 0.69 0.68 0.68 83,043.8K
10:10 0.68 0.69 0.68 0.69 66,406.6K
10:15 0.69 0.69 0.68 0.68 36,972.8K
10:20 0.68 0.69 0.68 0.69 35,861.6K
10:25 0.69 0.69 0.69 0.69 33,120.2K
10:30 0.69 0.69 0.69 0.69 40,524.2K
10:35 0.69 0.69 0.69 0.69 31,939.8K
10:40 0.69 0.69 0.69 0.69 15,579.8K
10:45 0.69 0.69 0.69 0.69 22,221.4K
10:50 0.69 0.69 0.69 0.69 20,300.4K
10:55 0.69 0.69 0.69 0.69 18,657.8K
11:00 0.69 0.69 0.69 0.69 15,864.4K
11:05 0.69 0.69 0.69 0.69 17,170.0K
11:10 0.69 0.69 0.69 0.69 25,292.4K
11:15 0.69 0.69 0.68 0.68 26,197.2K
11:20 0.68 0.68 0.68 0.68 16,543.2K
11:25 0.68 0.68 0.68 0.68 21,951.4K
13:00 0.69 0.69 0.68 0.68 43,605.0K
13:05 0.68 0.68 0.68 0.68 45,563.0K
13:10 0.68 0.68 0.68 0.68 20,836.2K
13:15 0.68 0.68 0.68 0.68 22,212.6K
13:20 0.68 0.68 0.68 0.68 15,703.8K
13:25 0.68 0.68 0.68 0.68 19,044.2K
13:30 0.68 0.68 0.67 0.67 31,667.0K
13:35 0.67 0.67 0.67 0.67 35,144.4K
13:40 0.67 0.67 0.67 0.67 36,131.6K
13:45 0.67 0.67 0.67 0.67 20,736.2K
13:50 0.67 0.68 0.67 0.67 14,162.6K
13:55 0.68 0.68 0.67 0.67 14,676.6K
14:00 0.67 0.68 0.67 0.68 19,974.4K
14:05 0.68 0.68 0.68 0.68 12,743.8K
14:10 0.68 0.68 0.68 0.68 12,402.8K
14:15 0.68 0.68 0.68 0.68 23,157.8K
14:20 0.68 0.68 0.68 0.68 11,302.4K
14:25 0.68 0.68 0.68 0.68 14,548.6K
14:30 0.68 0.68 0.68 0.68 20,366.8K
14:35 0.68 0.68 0.68 0.68 20,091.0K
14:40 0.68 0.68 0.68 0.68 26,086.4K
14:45 0.68 0.69 0.68 0.69 21,819.4K
14:50 0.69 0.69 0.68 0.68 14,049.6K
14:55 0.68 0.69 0.68 0.69 10,468.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available