GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 62,315.6K
09:35 0.68 0.68 0.67 0.68 40,351.0K
09:40 0.67 0.68 0.67 0.68 32,447.6K
09:45 0.68 0.68 0.68 0.68 39,635.4K
09:50 0.68 0.68 0.68 0.68 32,578.0K
09:55 0.68 0.68 0.68 0.68 30,221.8K
10:00 0.68 0.68 0.68 0.68 27,770.4K
10:05 0.68 0.68 0.68 0.68 25,320.4K
10:10 0.68 0.68 0.68 0.68 21,769.8K
10:15 0.68 0.68 0.68 0.68 24,465.6K
10:20 0.68 0.68 0.68 0.68 30,110.6K
10:25 0.68 0.68 0.68 0.68 34,355.4K
10:30 0.68 0.69 0.68 0.69 36,365.4K
10:35 0.68 0.69 0.68 0.68 24,407.2K
10:40 0.68 0.69 0.68 0.69 42,254.4K
10:45 0.69 0.69 0.69 0.69 37,788.8K
10:50 0.69 0.69 0.69 0.69 42,417.8K
10:55 0.69 0.69 0.69 0.69 21,989.8K
11:00 0.69 0.69 0.69 0.69 31,373.6K
11:05 0.69 0.69 0.69 0.69 30,898.8K
11:10 0.69 0.69 0.69 0.69 31,903.0K
11:15 0.69 0.70 0.69 0.70 32,915.6K
11:20 0.70 0.70 0.69 0.69 23,993.0K
11:25 0.69 0.70 0.69 0.70 22,644.8K
13:00 0.69 0.70 0.69 0.70 46,655.2K
13:05 0.70 0.70 0.70 0.70 50,378.8K
13:10 0.70 0.70 0.70 0.70 38,914.0K
13:15 0.70 0.70 0.70 0.70 31,649.0K
13:20 0.70 0.70 0.70 0.70 33,500.8K
13:25 0.70 0.70 0.70 0.70 32,194.2K
13:30 0.70 0.70 0.70 0.70 32,283.2K
13:35 0.70 0.70 0.70 0.70 25,102.6K
13:40 0.70 0.70 0.70 0.70 26,853.2K
13:45 0.70 0.70 0.70 0.70 24,194.2K
13:50 0.70 0.70 0.70 0.70 24,706.0K
13:55 0.70 0.70 0.70 0.70 18,398.0K
14:00 0.70 0.70 0.70 0.70 23,268.4K
14:05 0.70 0.70 0.70 0.70 13,950.8K
14:10 0.70 0.70 0.70 0.70 25,606.4K
14:15 0.69 0.70 0.69 0.70 18,076.2K
14:20 0.70 0.70 0.70 0.70 22,230.6K
14:25 0.70 0.70 0.70 0.70 17,968.4K
14:30 0.70 0.70 0.70 0.70 21,057.4K
14:35 0.70 0.70 0.70 0.70 12,634.6K
14:40 0.70 0.70 0.70 0.70 11,878.4K
14:45 0.70 0.70 0.70 0.70 14,368.6K
14:50 0.70 0.70 0.70 0.70 6,551.8K
14:55 0.70 0.70 0.70 0.70 14,467.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available