GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 34,978.8K
09:35 0.68 0.68 0.68 0.68 21,457.5K
09:40 0.68 0.68 0.67 0.68 27,963.4K
09:45 0.68 0.68 0.67 0.68 19,436.6K
09:50 0.68 0.68 0.67 0.68 16,215.5K
09:55 0.68 0.68 0.67 0.68 24,288.2K
10:00 0.68 0.68 0.68 0.68 21,169.2K
10:05 0.68 0.68 0.68 0.68 25,586.3K
10:10 0.68 0.68 0.68 0.68 24,978.4K
10:15 0.68 0.68 0.68 0.68 24,643.5K
10:20 0.68 0.68 0.68 0.68 30,587.7K
10:25 0.68 0.69 0.68 0.69 25,891.8K
10:30 0.68 0.68 0.68 0.68 17,604.6K
10:35 0.68 0.68 0.68 0.68 14,045.7K
10:40 0.68 0.68 0.68 0.68 6,796.1K
10:45 0.68 0.69 0.68 0.69 19,480.0K
10:50 0.69 0.69 0.68 0.68 18,668.2K
10:55 0.68 0.69 0.68 0.68 12,871.8K
11:00 0.68 0.69 0.68 0.68 7,224.9K
11:05 0.68 0.69 0.68 0.68 7,794.3K
11:10 0.68 0.69 0.68 0.68 10,265.3K
11:15 0.69 0.69 0.68 0.69 9,624.7K
11:20 0.69 0.69 0.69 0.69 13,958.5K
11:25 0.69 0.69 0.69 0.69 6,112.3K
13:00 0.69 0.69 0.68 0.68 21,553.0K
13:05 0.68 0.68 0.68 0.68 20,852.8K
13:10 0.68 0.68 0.68 0.68 22,562.9K
13:15 0.68 0.68 0.68 0.68 23,937.8K
13:20 0.68 0.68 0.68 0.68 14,201.2K
13:25 0.68 0.68 0.68 0.68 10,451.9K
13:30 0.68 0.68 0.68 0.68 9,380.2K
13:35 0.68 0.68 0.68 0.68 11,827.1K
13:40 0.68 0.68 0.68 0.68 13,385.9K
13:45 0.68 0.68 0.67 0.68 18,305.8K
13:50 0.68 0.68 0.68 0.68 9,090.3K
13:55 0.68 0.68 0.68 0.68 5,025.0K
14:00 0.68 0.68 0.68 0.68 6,438.5K
14:05 0.68 0.68 0.68 0.68 8,250.8K
14:10 0.68 0.68 0.68 0.68 7,056.7K
14:15 0.68 0.68 0.68 0.68 7,814.1K
14:20 0.68 0.68 0.67 0.68 12,508.3K
14:25 0.68 0.68 0.67 0.68 7,636.1K
14:30 0.68 0.68 0.68 0.68 22,063.6K
14:35 0.68 0.68 0.68 0.68 2,783.2K
14:40 0.68 0.68 0.68 0.68 14,538.2K
14:45 0.68 0.68 0.68 0.68 6,896.0K
14:50 0.68 0.68 0.68 0.68 14,803.4K
14:55 0.68 0.68 0.68 0.68 9,002.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available