GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 18,872.6K
09:35 0.63 0.63 0.62 0.62 23,697.2K
09:40 0.62 0.63 0.62 0.63 25,167.4K
09:45 0.63 0.63 0.63 0.63 24,415.7K
09:50 0.63 0.63 0.63 0.63 20,707.5K
09:55 0.63 0.63 0.63 0.63 22,736.9K
10:00 0.63 0.63 0.63 0.63 17,467.2K
10:05 0.63 0.63 0.63 0.63 6,679.8K
10:10 0.63 0.63 0.63 0.63 17,218.5K
10:15 0.63 0.63 0.63 0.63 22,617.2K
10:20 0.63 0.63 0.63 0.63 13,744.3K
10:25 0.63 0.63 0.63 0.63 8,046.0K
10:30 0.63 0.63 0.63 0.63 6,445.6K
10:35 0.63 0.63 0.63 0.63 13,932.8K
10:40 0.63 0.63 0.63 0.63 6,248.8K
10:45 0.63 0.63 0.63 0.63 5,234.9K
10:50 0.63 0.63 0.63 0.63 4,679.5K
10:55 0.63 0.63 0.63 0.63 11,072.8K
11:00 0.63 0.63 0.63 0.63 6,590.7K
11:05 0.63 0.63 0.63 0.63 1,445.1K
11:10 0.63 0.63 0.63 0.63 9,452.0K
11:15 0.63 0.63 0.63 0.63 7,066.4K
11:20 0.63 0.63 0.63 0.63 4,469.0K
11:25 0.63 0.63 0.63 0.63 1,755.5K
13:00 0.63 0.63 0.63 0.63 17,976.8K
13:05 0.63 0.63 0.63 0.63 6,243.2K
13:10 0.63 0.63 0.63 0.63 2,813.1K
13:15 0.63 0.63 0.63 0.63 7,823.3K
13:20 0.63 0.63 0.63 0.63 10,206.2K
13:25 0.63 0.63 0.63 0.63 2,515.6K
13:30 0.63 0.63 0.63 0.63 14,759.1K
13:35 0.63 0.63 0.63 0.63 10,224.6K
13:40 0.63 0.63 0.63 0.63 7,684.6K
13:45 0.63 0.63 0.63 0.63 3,970.1K
13:50 0.63 0.63 0.63 0.63 3,702.4K
13:55 0.63 0.63 0.63 0.63 594.1K
14:00 0.63 0.63 0.63 0.63 13,873.6K
14:05 0.63 0.63 0.63 0.63 18,536.4K
14:10 0.63 0.63 0.63 0.63 4,667.3K
14:15 0.63 0.63 0.63 0.63 8,050.2K
14:20 0.63 0.63 0.63 0.63 11,084.8K
14:25 0.63 0.63 0.63 0.63 7,237.2K
14:30 0.63 0.63 0.63 0.63 265.3K
14:35 0.63 0.63 0.63 0.63 2,201.7K
14:40 0.63 0.63 0.63 0.63 2,721.7K
14:45 0.63 0.63 0.63 0.63 8,594.9K
14:50 0.63 0.63 0.63 0.63 6,447.3K
14:55 0.63 0.63 0.63 0.63 6,673.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available