GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 81,567.4K
09:35 0.65 0.65 0.65 0.65 28,103.6K
09:40 0.65 0.65 0.65 0.65 29,645.5K
09:45 0.65 0.65 0.65 0.65 33,781.4K
09:50 0.65 0.65 0.65 0.65 30,875.3K
09:55 0.65 0.65 0.65 0.65 40,133.2K
10:00 0.65 0.66 0.65 0.65 22,829.8K
10:05 0.65 0.66 0.65 0.66 29,048.5K
10:10 0.65 0.66 0.65 0.66 22,099.7K
10:15 0.66 0.66 0.66 0.66 44,819.2K
10:20 0.66 0.66 0.66 0.66 12,394.5K
10:25 0.66 0.66 0.66 0.66 10,403.4K
10:30 0.66 0.66 0.65 0.66 11,343.2K
10:35 0.66 0.66 0.65 0.65 11,680.5K
10:40 0.65 0.65 0.65 0.65 10,684.1K
10:45 0.65 0.66 0.65 0.65 12,438.8K
10:50 0.65 0.66 0.65 0.65 5,929.7K
10:55 0.65 0.66 0.65 0.65 11,826.8K
11:00 0.65 0.65 0.65 0.65 5,695.8K
11:05 0.65 0.65 0.65 0.65 6,440.6K
11:10 0.65 0.65 0.65 0.65 10,305.4K
11:15 0.65 0.65 0.65 0.65 3,654.5K
11:20 0.65 0.65 0.65 0.65 9,291.7K
11:25 0.65 0.65 0.65 0.65 4,420.4K
13:00 0.65 0.66 0.65 0.66 36,600.9K
13:05 0.66 0.66 0.65 0.65 13,300.0K
13:10 0.65 0.66 0.65 0.66 13,377.4K
13:15 0.66 0.66 0.65 0.66 7,305.9K
13:20 0.66 0.66 0.66 0.66 9,902.2K
13:25 0.66 0.66 0.66 0.66 13,467.5K
13:30 0.66 0.66 0.66 0.66 6,590.3K
13:35 0.66 0.66 0.66 0.66 4,212.7K
13:40 0.66 0.66 0.66 0.66 3,631.4K
13:45 0.66 0.66 0.66 0.66 11,942.3K
13:50 0.66 0.66 0.66 0.66 3,779.3K
13:55 0.66 0.66 0.66 0.66 535.7K
14:00 0.66 0.66 0.66 0.66 6,469.8K
14:05 0.66 0.66 0.66 0.66 24,071.5K
14:10 0.66 0.66 0.66 0.66 37,305.0K
14:15 0.66 0.66 0.66 0.66 25,388.0K
14:20 0.66 0.66 0.66 0.66 25,958.9K
14:25 0.66 0.66 0.66 0.66 33,677.7K
14:30 0.66 0.66 0.66 0.66 36,290.9K
14:35 0.66 0.66 0.65 0.66 20,492.6K
14:40 0.66 0.66 0.65 0.66 19,674.5K
14:45 0.66 0.66 0.66 0.66 14,509.8K
14:50 0.66 0.66 0.66 0.66 9,461.1K
14:55 0.66 0.66 0.66 0.66 13,931.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available