GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 21,280.9K
09:35 0.62 0.62 0.62 0.62 20,652.0K
09:40 0.62 0.63 0.62 0.63 19,229.5K
09:45 0.62 0.63 0.62 0.63 20,782.7K
09:50 0.63 0.63 0.62 0.62 19,010.3K
09:55 0.62 0.62 0.62 0.62 12,747.1K
10:00 0.62 0.63 0.62 0.62 14,810.0K
10:05 0.62 0.62 0.62 0.62 3,237.8K
10:10 0.62 0.63 0.62 0.63 15,286.5K
10:15 0.63 0.63 0.62 0.62 12,099.5K
10:20 0.62 0.63 0.62 0.62 5,921.1K
10:25 0.62 0.63 0.62 0.63 5,769.2K
10:30 0.63 0.63 0.62 0.63 7,611.2K
10:35 0.63 0.63 0.62 0.63 1,334.7K
10:40 0.63 0.63 0.63 0.63 18,128.6K
10:45 0.63 0.63 0.63 0.63 1,510.5K
10:50 0.63 0.63 0.63 0.63 3,149.7K
10:55 0.63 0.63 0.63 0.63 3,408.8K
11:00 0.63 0.63 0.63 0.63 2,387.6K
11:05 0.63 0.63 0.63 0.63 10,776.9K
11:10 0.63 0.63 0.63 0.63 7,452.8K
11:15 0.63 0.63 0.63 0.63 16,632.5K
11:20 0.63 0.63 0.63 0.63 8,081.6K
11:25 0.63 0.63 0.63 0.63 1,947.4K
13:00 0.63 0.63 0.63 0.63 7,802.4K
13:05 0.63 0.63 0.63 0.63 15,790.8K
13:10 0.63 0.63 0.63 0.63 4,152.0K
13:15 0.63 0.63 0.63 0.63 11,129.3K
13:20 0.63 0.63 0.63 0.63 8,421.6K
13:25 0.63 0.63 0.63 0.63 7,164.3K
13:30 0.63 0.63 0.63 0.63 8,033.8K
13:35 0.63 0.63 0.63 0.63 6,934.1K
13:40 0.63 0.63 0.63 0.63 4,062.5K
13:45 0.63 0.63 0.63 0.63 6,915.7K
13:50 0.63 0.63 0.63 0.63 6,313.3K
13:55 0.63 0.63 0.63 0.63 4,115.6K
14:00 0.63 0.63 0.63 0.63 4,652.0K
14:05 0.63 0.63 0.63 0.63 1,334.2K
14:10 0.63 0.63 0.63 0.63 8,968.4K
14:15 0.63 0.63 0.63 0.63 915.4K
14:20 0.63 0.63 0.63 0.63 12,052.0K
14:25 0.63 0.63 0.63 0.63 4,493.7K
14:30 0.63 0.63 0.63 0.63 12,934.4K
14:35 0.63 0.63 0.63 0.63 6,483.4K
14:40 0.63 0.63 0.63 0.63 1,739.6K
14:45 0.63 0.63 0.63 0.63 6,168.2K
14:50 0.63 0.63 0.63 0.63 3,227.4K
14:55 0.63 0.63 0.63 0.63 3,419.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available