GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 136,322.2K
09:35 0.68 0.69 0.68 0.68 48,164.8K
09:40 0.68 0.69 0.68 0.68 41,055.3K
09:45 0.68 0.68 0.68 0.68 25,866.3K
09:50 0.68 0.69 0.68 0.69 24,445.5K
09:55 0.69 0.69 0.68 0.68 17,438.6K
10:00 0.68 0.68 0.68 0.68 27,986.4K
10:05 0.68 0.68 0.68 0.68 13,291.3K
10:10 0.68 0.68 0.68 0.68 12,346.2K
10:15 0.68 0.68 0.68 0.68 16,250.3K
10:20 0.68 0.68 0.68 0.68 6,314.8K
10:25 0.68 0.68 0.68 0.68 23,607.3K
10:30 0.68 0.69 0.68 0.69 9,786.2K
10:35 0.69 0.69 0.68 0.68 6,335.7K
10:40 0.68 0.68 0.68 0.68 7,878.7K
10:45 0.68 0.69 0.68 0.68 6,336.5K
10:50 0.68 0.68 0.68 0.68 5,092.4K
10:55 0.68 0.68 0.68 0.68 9,253.1K
11:00 0.68 0.68 0.68 0.68 1,406.8K
11:05 0.68 0.68 0.68 0.68 5,510.7K
11:10 0.68 0.68 0.68 0.68 5,187.6K
11:15 0.68 0.68 0.68 0.68 7,298.0K
11:20 0.68 0.68 0.68 0.68 5,591.3K
11:25 0.68 0.68 0.68 0.68 3,037.3K
13:00 0.68 0.68 0.68 0.68 14,486.9K
13:05 0.68 0.68 0.68 0.68 17,656.4K
13:10 0.68 0.68 0.68 0.68 7,402.4K
13:15 0.68 0.68 0.68 0.68 7,290.8K
13:20 0.68 0.68 0.68 0.68 29,372.9K
13:25 0.68 0.68 0.68 0.68 1,294.3K
13:30 0.68 0.68 0.68 0.68 2,510.9K
13:35 0.68 0.68 0.68 0.68 9,968.9K
13:40 0.68 0.68 0.68 0.68 3,190.7K
13:45 0.68 0.68 0.68 0.68 2,717.0K
13:50 0.68 0.68 0.68 0.68 1,315.4K
13:55 0.68 0.68 0.68 0.68 7,478.0K
14:00 0.68 0.68 0.68 0.68 413.6K
14:05 0.68 0.68 0.68 0.68 2,619.8K
14:10 0.68 0.68 0.68 0.68 1,489.3K
14:15 0.68 0.68 0.68 0.68 12,831.0K
14:20 0.68 0.68 0.68 0.68 3,206.0K
14:25 0.68 0.68 0.68 0.68 18,264.7K
14:30 0.68 0.68 0.68 0.68 7,043.0K
14:35 0.68 0.68 0.68 0.68 2,014.8K
14:40 0.68 0.68 0.68 0.68 4,699.4K
14:45 0.68 0.68 0.68 0.68 6,266.5K
14:50 0.68 0.68 0.68 0.68 7,605.5K
14:55 0.68 0.68 0.68 0.68 5,841.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available