GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 78,090.0K
09:35 0.77 0.77 0.77 0.77 63,494.6K
09:40 0.77 0.77 0.77 0.77 32,665.7K
09:45 0.77 0.77 0.77 0.77 74,237.0K
09:50 0.77 0.77 0.76 0.76 56,559.0K
09:55 0.76 0.76 0.76 0.76 41,634.5K
10:00 0.76 0.77 0.76 0.76 37,627.5K
10:05 0.76 0.77 0.76 0.77 39,700.0K
10:10 0.77 0.77 0.76 0.76 22,983.8K
10:15 0.76 0.77 0.76 0.77 17,339.2K
10:20 0.77 0.77 0.76 0.76 16,174.7K
10:25 0.76 0.77 0.76 0.77 20,705.3K
10:30 0.77 0.77 0.76 0.77 13,233.3K
10:35 0.77 0.77 0.76 0.77 3,905.1K
10:40 0.77 0.77 0.76 0.77 12,137.0K
10:45 0.77 0.77 0.76 0.77 8,194.7K
10:50 0.76 0.77 0.76 0.77 7,235.9K
10:55 0.77 0.77 0.76 0.77 15,549.4K
11:00 0.77 0.77 0.76 0.76 2,803.3K
11:05 0.76 0.77 0.76 0.76 25,443.6K
11:10 0.76 0.76 0.76 0.76 15,407.7K
11:15 0.76 0.76 0.76 0.76 14,259.3K
11:20 0.76 0.76 0.76 0.76 8,154.9K
11:25 0.76 0.76 0.76 0.76 8,257.5K
13:00 0.76 0.77 0.76 0.76 10,813.3K
13:05 0.76 0.77 0.76 0.77 30,542.5K
13:10 0.77 0.77 0.77 0.77 9,139.0K
13:15 0.77 0.77 0.77 0.77 40,781.6K
13:20 0.77 0.77 0.77 0.77 20,304.5K
13:25 0.77 0.77 0.77 0.77 40,032.2K
13:30 0.77 0.77 0.77 0.77 8,610.1K
13:35 0.77 0.77 0.77 0.77 17,171.9K
13:40 0.77 0.77 0.76 0.77 14,006.4K
13:45 0.76 0.77 0.76 0.77 8,416.1K
13:50 0.77 0.77 0.76 0.77 3,386.9K
13:55 0.76 0.77 0.76 0.76 13,475.2K
14:00 0.76 0.77 0.76 0.76 17,180.5K
14:05 0.76 0.76 0.76 0.76 25,172.5K
14:10 0.76 0.76 0.76 0.76 12,224.5K
14:15 0.76 0.76 0.76 0.76 13,602.1K
14:20 0.76 0.77 0.76 0.76 7,753.8K
14:25 0.77 0.77 0.76 0.77 4,145.9K
14:30 0.77 0.77 0.77 0.77 21,689.9K
14:35 0.77 0.77 0.77 0.77 21,333.8K
14:40 0.77 0.77 0.77 0.77 15,145.1K
14:45 0.77 0.77 0.77 0.77 16,758.3K
14:50 0.77 0.77 0.77 0.77 17,392.3K
14:55 0.77 0.77 0.77 0.77 26,181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available