1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 245.6K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 280.7K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 13.4K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 553.9K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 382.4K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 105.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 153.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 148.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 115.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 117.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 41.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 26.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 37.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 38.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 27.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 64.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 145.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 97.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 177.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 127.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 110.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 124.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |