1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 115.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 548.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 466.8K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 572.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 263.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 57.0K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 163.8K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 280.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 188.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 132.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 42.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 100.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 39.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 243.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 30.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 244.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 61.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 135.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 25.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 941.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 66.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 53.8K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 41.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 115.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 15.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 165.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 41.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |