1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 184.4K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 953.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 188.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 83.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 54.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 37.6K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 419.5K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 117.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 161.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 206.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 184.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 153.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 161.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 189.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 402.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 283.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 171.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 216.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 2.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 151.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 268.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 264.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |