GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.16 375.8K
09:35 1.16 1.16 1.16 1.16 614.6K
09:40 1.16 1.17 1.16 1.17 359.2K
09:45 1.16 1.17 1.16 1.17 220.7K
09:50 1.17 1.17 1.17 1.17 274.0K
09:55 1.17 1.17 1.17 1.17 58.3K
10:00 1.17 1.17 1.17 1.17 6.8K
10:05 1.17 1.17 1.16 1.16 37.7K
10:10 1.17 1.17 1.17 1.17 6.1K
10:15 1.17 1.17 1.16 1.16 58.1K
10:20 1.17 1.17 1.17 1.17 32.7K
10:25 1.17 1.17 1.17 1.17 45.6K
10:30 1.17 1.17 1.17 1.17 2.9K
10:35 1.17 1.17 1.17 1.17 13.7K
10:40 1.17 1.17 1.17 1.17 3.1K
10:45 1.17 1.17 1.17 1.17 10.9K
10:50 1.17 1.17 1.17 1.17 7.7K
10:55 1.17 1.17 1.17 1.17 25.3K
11:00 1.17 1.17 1.17 1.17 7.1K
11:05 1.17 1.17 1.17 1.17 8.9K
11:15 1.17 1.17 1.17 1.17 33.3K
11:20 1.17 1.17 1.17 1.17 5.9K
11:25 1.17 1.17 1.17 1.17 118.2K
13:00 1.17 1.17 1.17 1.17 19.9K
13:10 1.17 1.17 1.17 1.17 35.3K
13:15 1.17 1.17 1.17 1.17 8.7K
13:20 1.17 1.17 1.17 1.17 12.6K
13:30 1.17 1.17 1.17 1.17 20.0K
13:35 1.17 1.17 1.17 1.17 166.5K
13:45 1.17 1.18 1.17 1.18 149.2K
13:50 1.18 1.18 1.18 1.18 3.5K
14:00 1.18 1.18 1.18 1.18 26.0K
14:05 1.18 1.18 1.18 1.18 9.0K
14:10 1.17 1.18 1.17 1.18 127.8K
14:15 1.18 1.18 1.18 1.18 2.9K
14:20 1.18 1.18 1.18 1.18 15.2K
14:25 1.18 1.18 1.18 1.18 7.7K
14:30 1.18 1.18 1.18 1.18 3.0K
14:35 1.18 1.18 1.18 1.18 20.6K
14:40 1.17 1.17 1.17 1.17 4.0K
14:45 1.17 1.17 1.17 1.17 396.5K
14:50 1.18 1.18 1.17 1.18 26.7K
14:55 1.18 1.18 1.18 1.18 18.2K
15:00 1.17 1.17 1.17 1.17 0.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available