GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.16 1.16 1.16 1.16 24.4K
10:35 1.16 1.16 1.16 1.16 454.1K
10:40 1.16 1.16 1.16 1.16 444.1K
10:45 1.16 1.16 1.16 1.16 112.5K
10:50 1.16 1.16 1.16 1.16 28.0K
10:55 1.16 1.16 1.16 1.16 127.9K
11:00 1.16 1.16 1.16 1.16 22.9K
11:05 1.16 1.16 1.16 1.16 163.8K
11:10 1.16 1.16 1.16 1.16 260.5K
11:15 1.16 1.17 1.16 1.16 211.9K
11:20 1.16 1.17 1.16 1.17 196.3K
11:25 1.17 1.17 1.16 1.17 105.6K
13:00 1.17 1.17 1.17 1.17 31.0K
13:05 1.17 1.17 1.17 1.17 7.4K
13:10 1.17 1.17 1.17 1.17 82.6K
13:15 1.17 1.17 1.17 1.17 1.3K
13:20 1.17 1.17 1.17 1.17 0.9K
13:25 1.17 1.17 1.17 1.17 11.7K
13:30 1.17 1.17 1.17 1.17 42.0K
13:35 1.17 1.17 1.17 1.17 58.5K
13:40 1.17 1.17 1.17 1.17 23.0K
13:50 1.17 1.17 1.17 1.17 2.2K
13:55 1.17 1.17 1.17 1.17 5.3K
14:00 1.17 1.17 1.16 1.16 17.1K
14:05 1.16 1.16 1.16 1.16 6.8K
14:10 1.16 1.16 1.16 1.16 23.1K
14:25 1.16 1.16 1.16 1.16 70.5K
14:40 1.17 1.17 1.16 1.16 19.4K
14:45 1.16 1.16 1.16 1.16 6.1K
14:50 1.16 1.17 1.16 1.17 30.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available