GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 165.3K
09:35 1.15 1.15 1.14 1.14 154.2K
09:40 1.14 1.14 1.14 1.14 132.2K
09:45 1.14 1.14 1.14 1.14 17.4K
09:50 1.14 1.14 1.14 1.14 567.8K
09:55 1.14 1.14 1.14 1.14 183.1K
10:00 1.14 1.14 1.14 1.14 330.3K
10:05 1.14 1.14 1.14 1.14 565.5K
10:10 1.14 1.14 1.14 1.14 307.1K
10:15 1.14 1.14 1.14 1.14 281.0K
10:20 1.14 1.14 1.14 1.14 244.9K
10:25 1.14 1.14 1.14 1.14 41.8K
10:30 1.14 1.14 1.14 1.14 188.8K
10:35 1.14 1.14 1.14 1.14 28.3K
10:40 1.14 1.14 1.14 1.14 270.5K
10:45 1.14 1.14 1.14 1.14 6.5K
10:50 1.14 1.15 1.14 1.15 10.9K
10:55 1.15 1.15 1.15 1.15 19.6K
11:00 1.15 1.15 1.15 1.15 6.8K
11:05 1.15 1.15 1.15 1.15 9.1K
11:10 1.15 1.15 1.15 1.15 24.0K
11:15 1.15 1.15 1.15 1.15 232.3K
11:20 1.15 1.15 1.15 1.15 6.8K
11:25 1.15 1.15 1.14 1.15 129.0K
13:00 1.15 1.15 1.15 1.15 36.4K
13:05 1.14 1.14 1.14 1.14 0.2K
13:10 1.15 1.15 1.14 1.15 58.2K
13:15 1.14 1.14 1.14 1.14 0.1K
13:35 1.15 1.15 1.15 1.15 9.7K
13:45 1.15 1.15 1.15 1.15 261.3K
13:50 1.15 1.15 1.15 1.15 24.1K
14:00 1.15 1.15 1.15 1.15 15.0K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 198.9K
14:20 1.15 1.15 1.15 1.15 212.7K
14:30 1.15 1.15 1.15 1.15 0.2K
14:35 1.15 1.15 1.15 1.15 11.2K
14:40 1.15 1.15 1.15 1.15 23.5K
14:45 1.15 1.15 1.15 1.15 0.8K
14:50 1.15 1.15 1.15 1.15 65.7K
14:55 1.15 1.15 1.15 1.15 96.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available