GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 69.6K
09:35 1.15 1.15 1.15 1.15 13.3K
09:40 1.15 1.15 1.15 1.15 743.3K
09:45 1.15 1.15 1.15 1.15 116.7K
09:50 1.15 1.15 1.14 1.14 349.2K
09:55 1.15 1.15 1.15 1.15 53.5K
10:00 1.15 1.15 1.15 1.15 124.7K
10:15 1.15 1.15 1.15 1.15 17.1K
10:25 1.15 1.15 1.15 1.15 383.2K
10:50 1.15 1.15 1.15 1.15 2.0K
11:00 1.15 1.15 1.15 1.15 1.1K
11:10 1.15 1.15 1.15 1.15 11.0K
11:15 1.15 1.15 1.15 1.15 7.0K
13:00 1.15 1.15 1.15 1.15 274.5K
13:05 1.15 1.15 1.15 1.15 255.1K
13:30 1.15 1.15 1.15 1.15 0.3K
13:50 1.15 1.15 1.15 1.15 314.1K
14:00 1.15 1.15 1.15 1.15 132.2K
14:10 1.15 1.15 1.15 1.15 0.3K
14:15 1.15 1.15 1.15 1.15 36.3K
14:20 1.15 1.15 1.15 1.15 0.5K
14:30 1.15 1.15 1.15 1.15 54.0K
14:45 1.15 1.15 1.15 1.15 10.0K
14:50 1.15 1.15 1.15 1.15 190.7K
14:55 1.15 1.15 1.15 1.15 7.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available