1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 139.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 414.0K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.15 | 347.7K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 130.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 153.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 106.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 89.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 208.6K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 8.7K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 35.3K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 8.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 308.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 161.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 237.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 31.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 24.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |