1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,079.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,833.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,028.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 535.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,144.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,465.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,352.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,110.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,188.7K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,185.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,933.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 821.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,018.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,152.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 698.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,426.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,772.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 779.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,125.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 971.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,125.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 982.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,339.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 740.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 866.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,215.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 253.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 693.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 297.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 155.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 215.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 159.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 706.4K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 274.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 162.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 181.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 155.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,737.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 170.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,093.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 284.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 229.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 375.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 520.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 70.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |