1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 483.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 734.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,207.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 146.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 213.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 89.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 109.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 338.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 190.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 52.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 138.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 185.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 111.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 358.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 157.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 102.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 523.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 487.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 679.1K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 412.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 529.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 50.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 123.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 92.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 527.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 255.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 87.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 234.6K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 460.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |