1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 112.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 498.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 358.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 360.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 239.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 362.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 374.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 152.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 128.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 156.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,095.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 519.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 77.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 170.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 582.2K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 123.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 861.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 533.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 734.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 517.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 282.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 112.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 167.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 899.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 254.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 317.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 186.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 218.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 144.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 61.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 514.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 54.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 632.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 191.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 533.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |