1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 370.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 813.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 412.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 841.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 718.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,676.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 311.0K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 626.8K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 289.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 64.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,416.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 165.8K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 7.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 933.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 303.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 28.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 89.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 492.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 254.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 705.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 134.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 109.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 41.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 690.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 346.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 206.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 228.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 557.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 164.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |