GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 253.0K
09:35 1.11 1.11 1.11 1.11 341.9K
09:40 1.11 1.11 1.11 1.11 664.1K
09:45 1.11 1.11 1.11 1.11 269.7K
09:50 1.11 1.11 1.10 1.10 337.9K
09:55 1.10 1.10 1.10 1.10 758.8K
10:00 1.10 1.10 1.10 1.10 170.6K
10:05 1.10 1.11 1.10 1.10 684.6K
10:10 1.10 1.10 1.10 1.10 243.3K
10:15 1.10 1.10 1.10 1.10 309.3K
10:20 1.10 1.10 1.10 1.10 291.1K
10:25 1.10 1.10 1.10 1.10 2,578.0K
10:30 1.10 1.11 1.10 1.11 322.8K
10:35 1.11 1.11 1.11 1.11 277.5K
10:40 1.10 1.11 1.10 1.11 294.6K
10:45 1.10 1.11 1.10 1.11 333.6K
10:50 1.11 1.11 1.10 1.10 71.2K
10:55 1.11 1.11 1.11 1.11 20.0K
11:00 1.10 1.10 1.10 1.10 77.4K
11:05 1.10 1.10 1.10 1.10 167.8K
11:10 1.10 1.10 1.10 1.10 130.2K
11:15 1.10 1.10 1.10 1.10 11.0K
11:20 1.10 1.10 1.10 1.10 549.0K
11:25 1.10 1.10 1.10 1.10 584.8K
13:00 1.10 1.10 1.10 1.10 340.8K
13:05 1.10 1.10 1.10 1.10 1,767.1K
13:10 1.10 1.10 1.10 1.10 554.7K
13:15 1.10 1.10 1.10 1.10 436.1K
13:20 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 29.0K
13:35 1.10 1.10 1.10 1.10 157.0K
13:45 1.10 1.10 1.10 1.10 12.9K
13:50 1.10 1.10 1.10 1.10 67.4K
13:55 1.10 1.10 1.10 1.10 150.6K
14:00 1.10 1.10 1.10 1.10 38.9K
14:05 1.10 1.10 1.10 1.10 120.2K
14:10 1.10 1.10 1.10 1.10 169.7K
14:15 1.10 1.10 1.10 1.10 15.3K
14:20 1.10 1.10 1.10 1.10 239.1K
14:30 1.10 1.10 1.10 1.10 4.5K
14:35 1.10 1.10 1.10 1.10 56.6K
14:40 1.10 1.10 1.10 1.10 521.0K
14:45 1.10 1.10 1.10 1.10 455.8K
14:50 1.10 1.10 1.10 1.10 327.8K
14:55 1.10 1.10 1.10 1.10 50.7K
15:00 1.10 1.10 1.10 1.10 160.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available