GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,061.3K
09:35 1.15 1.15 1.15 1.15 775.9K
09:40 1.15 1.15 1.15 1.15 1,042.2K
09:45 1.16 1.16 1.16 1.16 292.9K
09:50 1.16 1.16 1.16 1.16 481.6K
09:55 1.16 1.16 1.16 1.16 247.7K
10:00 1.16 1.16 1.16 1.16 256.1K
10:05 1.16 1.16 1.16 1.16 577.9K
10:10 1.16 1.17 1.16 1.17 1,841.2K
10:15 1.17 1.17 1.17 1.17 815.8K
10:20 1.17 1.17 1.16 1.16 136.4K
10:25 1.16 1.16 1.16 1.16 140.3K
10:30 1.16 1.16 1.16 1.16 307.7K
10:35 1.16 1.16 1.16 1.16 118.8K
10:40 1.16 1.16 1.16 1.16 426.2K
10:45 1.16 1.16 1.16 1.16 523.6K
10:50 1.17 1.17 1.16 1.17 530.8K
10:55 1.17 1.17 1.16 1.17 400.3K
11:00 1.17 1.17 1.16 1.17 1,194.7K
11:05 1.17 1.17 1.17 1.17 732.2K
11:10 1.17 1.17 1.17 1.17 662.8K
11:15 1.17 1.17 1.17 1.17 199.4K
11:20 1.17 1.17 1.17 1.17 273.9K
11:25 1.17 1.17 1.17 1.17 347.1K
13:00 1.17 1.17 1.16 1.17 680.8K
13:05 1.17 1.17 1.16 1.16 24.9K
13:10 1.16 1.16 1.16 1.16 119.6K
13:15 1.16 1.17 1.16 1.17 371.7K
13:20 1.17 1.17 1.16 1.16 74.0K
13:25 1.16 1.16 1.16 1.16 152.9K
13:30 1.16 1.16 1.16 1.16 164.8K
13:35 1.16 1.16 1.16 1.16 202.1K
13:40 1.16 1.16 1.16 1.16 556.4K
13:45 1.16 1.16 1.16 1.16 43.8K
13:50 1.16 1.16 1.16 1.16 139.8K
13:55 1.16 1.16 1.16 1.16 249.4K
14:00 1.16 1.16 1.16 1.16 92.3K
14:05 1.16 1.16 1.16 1.16 475.1K
14:10 1.16 1.16 1.16 1.16 984.6K
14:15 1.16 1.16 1.16 1.16 167.3K
14:20 1.16 1.16 1.16 1.16 269.6K
14:25 1.16 1.16 1.16 1.16 101.1K
14:30 1.16 1.16 1.16 1.16 81.0K
14:35 1.16 1.16 1.16 1.16 433.5K
14:40 1.16 1.16 1.16 1.16 59.4K
14:45 1.16 1.16 1.15 1.15 91.7K
14:50 1.16 1.16 1.15 1.15 467.6K
14:55 1.15 1.15 1.15 1.15 53.8K
15:00 1.15 1.15 1.15 1.15 15.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available